Historical Mutual Fund NAV of UTI Corp Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 15.1171 |
| 15-07-2024 | 15.1075 |
| 12-07-2024 | 15.0989 |
| 11-07-2024 | 15.0953 |
| 10-07-2024 | 15.0932 |
| 09-07-2024 | 15.0868 |
| 08-07-2024 | 15.084 |
| 05-07-2024 | 15.0743 |
| 04-07-2024 | 15.0675 |
| 03-07-2024 | 15.0609 |
| 02-07-2024 | 15.0569 |
| 01-07-2024 | 15.0521 |
| 28-06-2024 | 15.0469 |
| 27-06-2024 | 15.041 |
| 26-06-2024 | 15.0405 |
| 25-06-2024 | 15.044 |
| 24-06-2024 | 15.0443 |
| 21-06-2024 | 15.0367 |
| 20-06-2024 | 15.0313 |
| 19-06-2024 | 15.0296 |
| 18-06-2024 | 15.0227 |
| 14-06-2024 | 15.0108 |
| 13-06-2024 | 15.0069 |
| 12-06-2024 | 14.9983 |
| 11-06-2024 | 14.9927 |
| 10-06-2024 | 14.984 |
| 07-06-2024 | 14.9766 |
| 06-06-2024 | 14.973 |
| 05-06-2024 | 14.9621 |
| 04-06-2024 | 14.9578 |
| 03-06-2024 | 14.9929 |
| 31-05-2024 | 14.9741 |
| 30-05-2024 | 14.9687 |
| 29-05-2024 | 14.9643 |
| 28-05-2024 | 14.9649 |
| 27-05-2024 | 14.9692 |
| 24-05-2024 | 14.9586 |
| 22-05-2024 | 14.9522 |
| 21-05-2024 | 14.937 |
| 17-05-2024 | 14.9207 |
| 16-05-2024 | 14.9239 |
| 15-05-2024 | 14.9116 |
| 14-05-2024 | 14.9027 |
| 13-05-2024 | 14.8963 |
| 10-05-2024 | 14.8862 |
| 09-05-2024 | 14.8798 |
| 08-05-2024 | 14.8786 |
| 07-05-2024 | 14.8791 |
| 06-05-2024 | 14.8799 |
| 03-05-2024 | 14.8584 |
| 02-05-2024 | 14.8496 |
| 30-04-2024 | 14.8367 |
| 29-04-2024 | 14.8345 |
| 26-04-2024 | 14.8256 |
| 25-04-2024 | 14.8234 |
| 24-04-2024 | 14.8255 |
| 23-04-2024 | 14.8262 |
| 22-04-2024 | 14.8156 |
| 19-04-2024 | 14.8005 |
| 18-04-2024 | 14.8132 |
| 16-04-2024 | 14.8033 |
| 15-04-2024 | 14.811 |
| 12-04-2024 | 14.8027 |
| 10-04-2024 | 14.8175 |
| 08-04-2024 | 14.8062 |
| 05-04-2024 | 14.8114 |
| 04-04-2024 | 14.8141 |
| 03-04-2024 | 14.8095 |
| 02-04-2024 | 14.8072 |
| 31-03-2024 | 14.8098 |
| 28-03-2024 | 14.8023 |
| 27-03-2024 | 14.7826 |
| 26-03-2024 | 14.7742 |
| 22-03-2024 | 14.7677 |
| 21-03-2024 | 14.7719 |
| 20-03-2024 | 14.7609 |
| 19-03-2024 | 14.7591 |
| 18-03-2024 | 14.7621 |
| 15-03-2024 | 14.76 |
| 14-03-2024 | 14.7587 |
| 13-03-2024 | 14.7575 |
| 12-03-2024 | 14.7581 |
| 11-03-2024 | 14.7594 |
| 07-03-2024 | 14.7411 |
| 06-03-2024 | 14.7332 |
| 05-03-2024 | 14.7232 |
| 04-03-2024 | 14.7226 |
| 01-03-2024 | 14.7128 |
| 29-02-2024 | 14.7093 |
| 28-02-2024 | 14.7077 |
| 27-02-2024 | 14.7058 |
| 26-02-2024 | 14.703 |
| 23-02-2024 | 14.6892 |
| 22-02-2024 | 14.69 |
| 21-02-2024 | 14.6878 |
| 20-02-2024 | 14.6788 |
| 16-02-2024 | 14.6584 |
| 15-02-2024 | 14.6571 |
| 14-02-2024 | 14.6453 |
| 13-02-2024 | 14.6511 |
| 12-02-2024 | 14.6505 |
| 09-02-2024 | 14.6436 |
| 08-02-2024 | 14.6486 |
| 07-02-2024 | 14.6489 |
| 06-02-2024 | 14.6411 |
| 05-02-2024 | 14.6401 |
| 02-02-2024 | 14.6405 |
| 01-02-2024 | 14.6308 |
| 31-01-2024 | 14.6028 |
| 30-01-2024 | 14.5989 |
| 29-01-2024 | 14.5935 |
| 25-01-2024 | 14.577 |
| 24-01-2024 | 14.5739 |
| 23-01-2024 | 14.5739 |
| 19-01-2024 | 14.5619 |
| 18-01-2024 | 14.5622 |
| 17-01-2024 | 14.5682 |
| 16-01-2024 | 14.5682 |
| 15-01-2024 | 14.5667 |
| 12-01-2024 | 14.548 |
| 11-01-2024 | 14.5435 |
| 10-01-2024 | 14.5401 |
| 09-01-2024 | 14.5332 |
| 08-01-2024 | 14.5271 |
| 05-01-2024 | 14.5121 |
| 04-01-2024 | 14.5129 |
| 03-01-2024 | 14.5145 |
| 02-01-2024 | 14.5137 |
| 01-01-2024 | 14.5147 |
| 29-12-2023 | 14.5124 |
| 28-12-2023 | 14.4979 |
| 27-12-2023 | 14.4961 |
| 26-12-2023 | 14.4991 |
| 22-12-2023 | 14.4876 |
| 21-12-2023 | 14.4851 |
| 20-12-2023 | 14.4854 |
| 19-12-2023 | 14.4848 |
| 18-12-2023 | 14.4858 |
| 15-12-2023 | 14.4747 |
| 14-12-2023 | 14.4556 |
| 13-12-2023 | 14.4341 |
| 12-12-2023 | 14.4275 |
| 11-12-2023 | 14.4282 |
| 08-12-2023 | 14.4236 |
| 07-12-2023 | 14.4268 |
| 06-12-2023 | 14.4203 |
| 05-12-2023 | 14.4153 |
| 04-12-2023 | 14.4107 |
| 01-12-2023 | 14.3976 |
| 30-11-2023 | 14.3994 |
| 29-11-2023 | 14.4057 |
| 28-11-2023 | 14.3959 |
| 24-11-2023 | 14.3849 |
| 23-11-2023 | 14.3929 |
| 22-11-2023 | 14.3912 |
| 21-11-2023 | 14.3853 |
| 20-11-2023 | 14.392 |
| 17-11-2023 | 14.3943 |
| 16-11-2023 | 14.3885 |
| 15-11-2023 | 14.3833 |
| 13-11-2023 | 14.3642 |
| 10-11-2023 | 14.355 |
| 09-11-2023 | 14.3598 |
| 08-11-2023 | 14.3552 |
| 07-11-2023 | 14.3488 |
| 06-11-2023 | 14.3399 |
| 03-11-2023 | 14.3302 |
| 02-11-2023 | 14.3237 |
| 01-11-2023 | 14.314 |
| 31-10-2023 | 14.3113 |
| 30-10-2023 | 14.3045 |
| 27-10-2023 | 14.3019 |
| 26-10-2023 | 14.2959 |
| 25-10-2023 | 14.3009 |
| 23-10-2023 | 14.2884 |
| 20-10-2023 | 14.2848 |
| 19-10-2023 | 14.2838 |
| 18-10-2023 | 14.2874 |
| 17-10-2023 | 14.2874 |
| 16-10-2023 | 14.285 |
| 13-10-2023 | 14.2802 |
| 12-10-2023 | 14.2779 |
| 11-10-2023 | 14.2734 |
| 10-10-2023 | 14.2622 |
| 09-10-2023 | 14.2554 |
| 06-10-2023 | 14.2588 |
| 05-10-2023 | 14.2915 |
| 04-10-2023 | 14.2804 |
| 03-10-2023 | 14.2798 |
| 29-09-2023 | 14.2738 |
| 27-09-2023 | 14.2752 |
| 26-09-2023 | 14.2752 |
| 25-09-2023 | 14.2717 |
| 22-09-2023 | 14.2671 |
| 21-09-2023 | 14.264 |
| 20-09-2023 | 14.2618 |
| 18-09-2023 | 14.2537 |
| 15-09-2023 | 14.2477 |
| 14-09-2023 | 14.2529 |
| 13-09-2023 | 14.2389 |
| 12-09-2023 | 14.2304 |
| 11-09-2023 | 14.2317 |
| 08-09-2023 | 14.2317 |
| 07-09-2023 | 14.2308 |
| 06-09-2023 | 14.2236 |
| 05-09-2023 | 14.2227 |
| 04-09-2023 | 14.2203 |
| 01-09-2023 | 14.2162 |
| 31-08-2023 | 14.2104 |
| 30-08-2023 | 14.2067 |
| 29-08-2023 | 14.2039 |
| 28-08-2023 | 14.2 |
| 25-08-2023 | 14.1877 |
| 24-08-2023 | 14.1849 |
| 23-08-2023 | 14.1797 |
| 22-08-2023 | 14.1674 |
| 21-08-2023 | 14.1667 |
| 18-08-2023 | 14.1585 |
| 17-08-2023 | 14.1515 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
